CR Bard Inc

CUSIP: BCR Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 368,341 Value ($000) $42,433 Avg Close — Range —
Q2 2013
Shares 391,636 Value ($000) $42,563 Avg Close — Range —